Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 18:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

02.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0009.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2025 11:55:453411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:55:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:53:303411 300,003212 240,003012 242,002912 862,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:53:3000,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:52:453411 300,003212 240,003012 242,002912 848,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:52:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:51:593411 300,003212 240,003012 242,002912 824,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:51:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:49:003411 300,003212 240,003012 242,002912 822,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:48:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:39:573411 300,003212 240,003012 242,002912 830,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:39:5700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:36:133411 300,003212 240,003012 242,002912 860,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:36:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:34:003411 300,003212 240,003012 242,002912 872,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:33:5900,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:31:443411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:31:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:30:593411 300,003212 240,003012 242,002912 870,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:30:5800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:29:293411 300,003212 240,003012 242,002912 866,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:29:2800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:27:163411 300,003212 240,003012 242,002912 864,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:27:1500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:26:293411 300,003212 240,003012 242,002912 868,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:26:2800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:25:423411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:25:4200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:21:133411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:21:1200,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:19:443411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:19:4400,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:15:593411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:15:5700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:13:443411 300,003212 240,003012 242,002912 876,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:13:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:10:443411 300,003212 240,003012 242,002912 874,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:10:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:09:593411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:09:5800,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:07:433411 300,003212 240,003012 242,002912 880,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:07:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:06:593411 300,003212 240,003012 242,002912 878,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:06:5700,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:04:443411 300,003212 240,003012 242,002912 880,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:04:4300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:03:143411 300,003212 240,003012 242,002912 890,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:03:1300,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:01:463411 300,003212 240,003012 242,002912 892,00912 954,0013 508,0020,0000,0000,0000,000
06.05.2025 11:01:4500,001411 300,001212 240,001012 242,00912 954,0013 508,0020,0000,0000,0000,000